[ { "timestamp": 1750824225, "price": 1193.533364670265655149705708026885986328125, "movement": -0.54663532973423389904610303346998989582061767578125, "signal": "PUT", "accuracy": 85, "volume": 1350000 }, { "timestamp": 1750838625, "price": 1193.502931784747261190204881131649017333984375, "movement": -0.57706821525264329064697221838287077844142913818359375, "signal": "PUT", "accuracy": 95, "volume": 3250000 }, { "timestamp": 1750853025, "price": 1198.259517289440054810256697237491607666015625, "movement": 4.179517289440138227973875473253428936004638671875, "signal": "CALL", "accuracy": 94, "volume": 1525000 }, { "timestamp": 1750867425, "price": 1194.59531279718657970079220831394195556640625, "movement": 0.5153127971866806600331756271771155297756195068359375, "signal": "PUT", "accuracy": 60, "volume": 1525000 }, { "timestamp": 1750881825, "price": 1197.3368229236875777132809162139892578125, "movement": 3.256822923687557658212199385161511600017547607421875, "signal": "CALL", "accuracy": 97, "volume": 720000 }, { "timestamp": 1750896225, "price": 1192.55914207386695125023834407329559326171875, "movement": -1.520857926133041271299362051649950444698333740234375, "signal": "PUT", "accuracy": 87, "volume": 730000 }, { "timestamp": 1750910625, "price": 1193.23560357477026627748273313045501708984375, "movement": -0.84439642522968172411168552571325562894344329833984375, "signal": "PUT", "accuracy": 91, "volume": 1450000 }, { "timestamp": 1750925025, "price": 1194.74296380771511394414119422435760498046875, "movement": 0.66296380771515728280718349196831695735454559326171875, "signal": "CALL", "accuracy": 89, "volume": 3100000 }, { "timestamp": 1750939425, "price": 1190.61099636178323635249398648738861083984375, "movement": -3.46900363821675394859767038724385201930999755859375, "signal": "PUT", "accuracy": 93, "volume": 1650000 }, { "timestamp": 1750953825, "price": 1188.1112916800020684604533016681671142578125, "movement": -5.9687083199978037129085350898094475269317626953125, "signal": "PUT", "accuracy": 99, "volume": 2200000 }, { "timestamp": 1750968225, "price": 1191.65952956665796591551043093204498291015625, "movement": -2.420470433341930682757947579375468194484710693359375, "signal": "PUT", "accuracy": 89, "volume": 1340000 }, { "timestamp": 1750982625, "price": 1194.836813461605515840346924960613250732421875, "movement": 0.75681346160557738667051808079122565686702728271484375, "signal": "CALL", "accuracy": 87, "volume": 1430000 }, { "timestamp": 1750997025, "price": 1195.016425387063236485118977725505828857421875, "movement": 0.936425387063336334136920413584448397159576416015625, "signal": "CALL", "accuracy": 96, "volume": 1420000 }, { "timestamp": 1751011425, "price": 1192.05367762069408854586072266101837158203125, "movement": -2.026322379305832921403407453908585011959075927734375, "signal": "PUT", "accuracy": 93, "volume": 3075000 }, { "timestamp": 1751025825, "price": 1195.793477560175460894242860376834869384765625, "movement": 1.7134775601754961282807698808028362691402435302734375, "signal": "CALL", "accuracy": 85, "volume": 3050000 }, { "timestamp": 1751040225, "price": 1198.1804086153579191886819899082183837890625, "movement": 4.1004086153578871432046071277000010013580322265625, "signal": "PUT", "accuracy": 60, "volume": 3425000 }, { "timestamp": 1751054625, "price": 1195.391698568556194004486314952373504638671875, "movement": 1.3116985685562425612005199582199566066265106201171875, "signal": "CALL", "accuracy": 96, "volume": 1300000 }, { "timestamp": 1751069025, "price": 1194.225452525892023913911543786525726318359375, "movement": 0.145452525892066031332205966464243829250335693359375, "signal": "CALL", "accuracy": 100, "volume": 1220000 }, { "timestamp": 1751083425, "price": 1193.898373892260906359297223389148712158203125, "movement": -0.1816261077389354217093142551675555296242237091064453125, "signal": "PUT", "accuracy": 92, "volume": 1020000 }, { "timestamp": 1751097825, "price": 1194.642950042444908831384964287281036376953125, "movement": 0.56295004244501711809789412654936313629150390625, "signal": "CALL", "accuracy": 98, "volume": 3300000 }, { "timestamp": 1751112225, "price": 1194.919563047325709703727625310420989990234375, "movement": 0.83956304732574593696625697702984325587749481201171875, "signal": "CALL", "accuracy": 91, "volume": 1775000 }, { "timestamp": 1751126625, "price": 1195.677221412799781319336034357547760009765625, "movement": 1.5972214127999342370145541281090117990970611572265625, "signal": "PUT", "accuracy": 53, "volume": 3725000 }, { "timestamp": 1751141025, "price": 1194.865619349051257813698612153530120849609375, "movement": 0.78561934905132801976179734992911107838153839111328125, "signal": "CALL", "accuracy": 94, "volume": 850000 }, { "timestamp": 1751155425, "price": 1194.487227424230468386667780578136444091796875, "movement": 0.407227424230442947017394317299476824700832366943359375, "signal": "CALL", "accuracy": 88, "volume": 550000 }, { "timestamp": 1751169825, "price": 1194.00209060069346378440968692302703857421875, "movement": -0.07790939930649722067190765528721385635435581207275390625, "signal": "PUT", "accuracy": 93, "volume": 1460000 }, { "timestamp": 1751184225, "price": 1194.744128976120236984570510685443878173828125, "movement": 0.66412897612032761873734898472321219742298126220703125, "signal": "CALL", "accuracy": 98, "volume": 1350000 }, { "timestamp": 1751198625, "price": 1195.648301550170117479865439236164093017578125, "movement": 1.568301550170250191484910828876309096813201904296875, "signal": "CALL", "accuracy": 90, "volume": 3500000 }, { "timestamp": 1751213025, "price": 1195.690337777197782997973263263702392578125, "movement": 1.6103377771977445132023376572760753333568572998046875, "signal": "PUT", "accuracy": 65, "volume": 3000000 }, { "timestamp": 1751227425, "price": 1193.766041483414710455690510571002960205078125, "movement": -0.313958516585107150209665860529639758169651031494140625, "signal": "PUT", "accuracy": 90, "volume": 550000 }, { "timestamp": 1751241825, "price": 1194.813293782608752735541202127933502197265625, "movement": 0.733293782608776201215050605242140591144561767578125, "signal": "CALL", "accuracy": 85, "volume": 890000 }, { "timestamp": 1751256225, "price": 1193.89005405749003330129198729991912841796875, "movement": -0.1899459425099686293858525232280953787267208099365234375, "signal": "PUT", "accuracy": 95, "volume": 1140000 }, { "timestamp": 1751270625, "price": 1189.62316990797307880711741745471954345703125, "movement": -4.4568300920269621201441623270511627197265625, "signal": "PUT", "accuracy": 93, "volume": 3175000 }, { "timestamp": 1751285025, "price": 1188.3371829169327611452899873256683349609375, "movement": -5.74281708306723803758586655021645128726959228515625, "signal": "PUT", "accuracy": 93, "volume": 3700000 }, { "timestamp": 1751299425, "price": 1187.67610767485530232079327106475830078125, "movement": -6.4038923251446870921199661097489297389984130859375, "signal": "PUT", "accuracy": 99, "volume": 2225000 }, { "timestamp": 1751313825, "price": 1195.151189347108584115630947053432464599609375, "movement": 1.07118934710874658122747860033996403217315673828125, "signal": "CALL", "accuracy": 97, "volume": 1480000 }, { "timestamp": 1751328225, "price": 1195.688270543981843729852698743343353271484375, "movement": 1.6082705439819537929224679828621447086334228515625, "signal": "CALL", "accuracy": 89, "volume": 790000 }, { "timestamp": 1751342625, "price": 1195.61550595131802765536122024059295654296875, "movement": 1.535505951318175466013826735434122383594512939453125, "signal": "CALL", "accuracy": 92, "volume": 650000 }, { "timestamp": 1751357025, "price": 1188.215753926731167666730470955371856689453125, "movement": -5.86424607326875158008760990924201905727386474609375, "signal": "PUT", "accuracy": 87, "volume": 2025000 }, { "timestamp": 1751371425, "price": 1190.82524169466478269896470010280609130859375, "movement": -3.254758305335047285922200899221934378147125244140625, "signal": "PUT", "accuracy": 90, "volume": 2925000 }, { "timestamp": 1751385825, "price": 1195.404657855396408194792456924915313720703125, "movement": 1.3246578553964287738864413768169470131397247314453125, "signal": "PUT", "accuracy": 47, "volume": 2550000 }, { "timestamp": 1751400225, "price": 1191.888131962217130421777255833148956298828125, "movement": -2.19186803778277106147243102896027266979217529296875, "signal": "PUT", "accuracy": 87, "volume": 1090000 }, { "timestamp": 1751414625, "price": 1193.9630639524739308399148285388946533203125, "movement": -0.116936047526102593341335023069404996931552886962890625, "signal": "PUT", "accuracy": 97, "volume": 900000 } ]